aus Wikipedia, der freien Enzyklopädie
Zur Navigation springen
Zur Suche springen
Größe der PNG-Vorschau dieser SVG-Datei: 800 × 504 Pixel. Weitere aus SVG automatisch erzeugte PNG-Grafiken in verschiedenen Auflösungen: 320 × 202 Pixel | 640 × 403 Pixel | 1.024 × 645 Pixel | 1.280 × 806 Pixel | 2.560 × 1.612 Pixel | 897 × 565 Pixel
Originaldatei (SVG-Datei, Basisgröße: 897 × 565 Pixel, Dateigröße: 195 KB)
Diese Datei und die Informationen unter dem roten Trennstrich werden aus dem zentralen Medienarchiv Wikimedia Commons eingebunden.
Beschreibung
BeschreibungHistorical price of gold 07-2011.svg |
Deutsch: Goldpreis in US-$ je Unze an der New York Mercantile Exchange (Stand Juli 2011) English: Price of gold on New York Mercantile Exchange in $US per fine ounce (as of July 2011) |
|||
Datum | ||||
Quelle | CPI-U (ftp://ftp.bls.gov/pub/special.requests/cpi/cpiai.txt) and COMEX (http://www.wrenresearch.com.au/downloads/files/mgold.csv) | |||
Urheber | Sponk (talk) | |||
Genehmigung (Weiternutzung dieser Datei) |
|
|||
Andere Versionen | File:Historical price of gold 02-2010.svg |
Diese SVG-Datei enthält eingebetteten Text, der mit jedem geeigneten SVG-Editor, Texteditor oder dem SVG-Übersetzungs-Werkzeug in deine Sprache übersetzt werden kann. Für mehr Informationen siehe Über das Übersetzen von SVG-Dateien. |
Data
01/1968 $35,20 $233,21 02/1968 $35,20 $232,53 03/1968 $39,40 $259,51 04/1968 $39,10 $256,79 05/1968 $41,30 $270,45 06/1968 $41,00 $266,94 07/1968 $38,75 $250,84 08/1968 $39,90 $257,55 09/1968 10/1968 $39,50 $252,80 11/1968 $40,62 $259,24 12/1968 $41,72 $265,51 01/1969 $42,52 $269,84 02/1969 $42,70 $269,47 03/1969 $43,40 $271,61 04/1969 $43,60 $271,36 05/1969 $43,37 $269,18 06/1969 $40,90 $252,46 07/1969 $41,47 $254,59 08/1969 $40,92 $249,86 09/1969 $40,85 $248,76 10/1969 $40,00 $242,28 11/1969 $35,60 $214,48 12/1969 $35,17 $210,76 01/1970 $34,83 $208,17 02/1970 $34,96 $207,85 03/1970 $35,10 $207,59 04/1970 $35,95 $210,96 05/1970 $35,96 $210,47 06/1970 $35,40 $206,12 07/1970 $35,30 $204,49 08/1970 $35,25 $204,20 09/1970 $36,23 $208,80 10/1970 $38,00 $217,89 11/1970 $37,55 $214,23 12/1970 $37,40 $212,30 01/1971 $38,05 $215,99 02/1971 $38,75 $219,41 03/1971 $38,82 $219,26 04/1971 $39,20 $220,85 05/1971 $40,92 $229,40 06/1971 $40,15 $223,42 07/1971 $42,90 $238,13 08/1971 $42,85 $237,27 09/1971 $42,65 $236,17 10/1971 $42,50 $234,76 11/1971 $43,40 $239,73 12/1971 $43,55 $239,39 01/1972 $46,20 $253,96 02/1972 $48,64 $266,07 03/1972 $48,40 $264,12 04/1972 $49,30 $268,38 05/1972 $59,40 $322,59 06/1972 $64,00 $346,74 07/1972 $66,50 $358,56 08/1972 $66,85 $359,59 09/1972 $68,75 $368,93 10/1972 $64,75 $345,83 11/1972 $63,55 $338,62 12/1972 $65,00 $345,53 01/1973 $68,80 $364,87 02/1973 $82,00 $431,83 03/1973 $90,75 $473,50 04/1973 $90,70 $469,98 05/1973 $126,00 $648,43 06/1973 $122,00 $623,59 07/1973 $115,60 $589,54 08/1973 $105,10 $526,48 09/1973 $97,75 $488,58 10/1973 $98,00 $485,53 11/1973 $105,50 $519,28 12/1973 $111,75 $546,47 01/1974 $137,50 $666,62 02/1974 $175,00 $837,63 03/1974 $172,25 $814,12 04/1974 $174,70 $822,26 05/1974 $154,00 $715,88 06/1974 $149,75 $690,45 07/1974 $159,00 $727,16 08/1974 $152,50 $689,06 09/1974 $147,50 $658,57 10/1974 $168,25 $743,86 11/1974 $186,00 $815,95 12/1974 $193,00 $840,13 01/1975 $176,50 $765,36 02/1975 $185,00 $796,11 03/1975 $176,75 $757,72 04/1975 $167,05 $713,43 05/1975 $172,00 $730,42 06/1975 $162,40 $684,51 07/1975 $168,40 $701,94 08/1975 $161,85 $673,40 09/1975 $128,75 $532,74 10/1975 $142,70 $587,23 11/1975 $141,40 $577,67 12/1975 $140,75 $572,95 01/1976 $126,25 $513,00 02/1976 $132,45 $536,26 03/1976 $128,70 $520,15 04/1976 $128,70 $518,29 05/1976 $124,50 $497,83 06/1976 $123,70 $492,02 07/1976 $114,15 $451,65 08/1976 $104,38 $410,83 09/1976 $116,25 $455,96 10/1976 $124,00 $483,84 11/1976 $130,50 $508,32 12/1976 $134,63 $522,61 01/1977 $132,38 $511,24 02/1977 $143,13 $547,14 03/1977 $148,88 $565,30 04/1977 $147,38 $554,94 05/1977 $143,20 $536,52 06/1977 $143,13 $532,72 07/1977 $144,38 $534,73 08/1977 $146,13 $539,44 09/1977 $154,38 $568,04 10/1977 $161,63 $592,79 11/1977 $160,13 $584,44 12/1977 $165,13 $600,75 01/1978 $175,88 $635,76 02/1978 $182,63 $655,96 03/1978 $183,63 $654,35 04/1978 $170,63 $603,27 05/1978 $184,38 $645,82 06/1978 $183,38 $635,42 07/1978 $200,63 $689,90 08/1978 $208,13 $712,44 09/1978 $217,38 $738,51 10/1978 $241,13 $811,87 11/1978 $193,38 $648,20 12/1978 $226,38 $755,45 01/1979 $233,88 $773,63 02/1979 $251,63 $822,70 03/1979 $238,63 $772,37 04/1979 $246,38 $788,42 05/1979 $275,63 $870,92 06/1979 $279,88 $874,56 07/1979 $298,88 $923,72 08/1979 $316,38 $968,53 09/1979 $398,00 $1205,32 10/1979 $382,50 $1149,14 11/1979 $415,75 $1237,51 12/1979 $526,50 $1550,82 01/1980 $653,00 $1896,23 02/1980 $637,00 $1823,98 03/1980 $494,50 $1394,74 04/1980 $518,00 $1444,79 05/1980 $535,50 $1478,99 06/1980 $653,50 $1785,25 07/1980 $614,25 $1678,02 08/1980 $631,25 $1712,04 09/1980 $666,75 $1793,26 10/1980 $629,00 $1675,77 11/1980 $619,75 $1637,60 12/1980 $589,50 $1543,23 01/1981 $506,50 $1315,28 02/1981 $489,00 $1256,84 03/1981 $513,75 $1311,50 04/1981 $482,75 $1224,06 05/1981 $479,25 $1205,71 06/1981 $426,00 $1062,28 07/1981 $406,00 $1001,36 08/1981 $425,00 $1040,27 09/1981 $428,75 $1039,31 10/1981 $427,00 $1032,86 11/1981 $414,50 $999,41 12/1981 $400,00 $961,37 01/1982 $387,00 $927,17 02/1982 $362,60 $865,95 03/1982 $320,00 $765,03 04/1982 $361,25 $860,00 05/1982 $325,25 $767,03 06/1982 $317,50 $739,49 07/1982 $342,90 $794,55 08/1982 $411,50 $951,55 09/1982 $397,00 $916,15 10/1982 $423,25 $973,74 11/1982 $436,00 $1005,12 12/1982 $448,00 $1037,02 01/1983 $499,50 $1153,87 02/1983 $408,50 $942,69 03/1983 $414,75 $957,11 04/1983 $429,25 $983,54 05/1983 $437,50 $996,38 06/1983 $416,00 $944,56 07/1983 $422,00 $954,35 08/1983 $414,25 $934,01 09/1983 $405,00 $908,62 10/1983 $382,00 $854,48 11/1983 $405,00 $904,13 12/1983 $381,50 $850,83 01/1984 $373,75 $828,64 02/1984 $394,25 $869,82 03/1984 $388,50 $855,46 04/1984 $375,80 $823,49 05/1984 $384,25 $839,56 06/1984 $373,05 $812,73 07/1984 $342,35 $742,98 08/1984 $348,25 $752,89 09/1984 $343,75 $739,63 10/1984 $333,50 $715,53 11/1984 $329,00 $705,87 12/1984 $308,30 $661,46 01/1985 $306,65 $656,67 02/1985 $287,75 $613,29 03/1985 $329,25 $699,11 04/1985 $321,35 $679,14 05/1985 $314,00 $661,13 06/1985 $317,75 $667,16 07/1985 $327,50 $686,36 08/1985 $333,25 $697,12 09/1985 $325,75 $679,54 10/1985 $325,10 $675,69 11/1985 $325,30 $674,24 12/1985 $326,80 $675,49 01/1986 $350,50 $722,50 02/1986 $338,15 $698,95 03/1986 $344,00 $714,31 04/1986 $345,75 $719,27 05/1986 $343,20 $712,00 06/1986 $346,75 $715,42 07/1986 $357,50 $737,60 08/1986 $384,70 $792,27 09/1986 $423,20 $867,61 10/1986 $401,00 $821,35 11/1986 $389,50 $797,07 12/1986 $388,75 $794,82 01/1987 $400,50 $813,68 02/1987 $405,85 $821,60 03/1987 $421,00 $848,47 04/1987 $453,25 $908,60 05/1987 $451,00 $900,89 06/1987 $447,30 $890,35 07/1987 $462,50 $918,18 08/1987 $453,40 $895,39 09/1987 $459,50 $902,71 10/1987 $468,80 $918,58 11/1987 $492,50 $964,18 12/1987 $484,10 $947,74 01/1988 $458,00 $894,32 02/1988 $426,15 $829,97 03/1988 $456,95 $886,14 04/1988 $449,00 $866,26 05/1988 $455,50 $875,81 06/1988 $436,55 $835,82 07/1988 $436,80 $832,77 08/1988 $427,75 $812,09 09/1988 $396,70 $748,11 10/1988 $412,40 $775,13 11/1988 $422,60 $793,64 12/1988 $410,25 $769,17 01/1989 $394,00 $735,04 02/1989 $387,00 $719,01 03/1989 $383,20 $707,88 04/1989 $377,55 $692,91 05/1989 $361,80 $660,25 06/1989 $373,00 $679,04 07/1989 $368,30 $668,87 08/1989 $359,80 $652,38 09/1989 $366,50 $662,40 10/1989 $375,30 $675,07 11/1989 $408,15 $732,41 12/1989 $401,00 $718,44 01/1990 $415,05 $736,02 02/1990 $407,70 $719,60 03/1990 $368,50 $646,87 04/1990 $367,75 $644,55 05/1990 $363,05 $634,84 06/1990 $352,20 $612,55 07/1990 $372,30 $645,02 08/1990 $387,75 $665,66 09/1990 $408,40 $695,30 10/1990 $379,50 $642,23 11/1990 $384,85 $649,82 12/1990 $386,20 $652,10 01/1991 $366,00 $614,32 02/1991 $362,70 $607,88 03/1991 $355,65 $595,18 04/1991 $357,75 $597,81 05/1991 $360,40 $600,46 06/1991 $368,35 $611,90 07/1991 $362,85 $601,88 08/1991 $347,40 $574,56 09/1991 $354,90 $584,40 10/1991 $357,45 $587,74 11/1991 $366,30 $600,55 12/1991 $353,40 $578,98 01/1992 $354,10 $579,28 02/1992 $353,10 $575,56 03/1992 $341,70 $554,18 04/1992 $336,35 $544,72 05/1992 $337,50 $545,80 06/1992 $343,40 $553,36 07/1992 $357,85 $575,42 08/1992 $340,00 $545,16 09/1992 $349,00 $558,01 10/1992 $339,25 $540,51 11/1992 $334,20 $531,71 12/1992 $332,30 $529,06 01/1993 $330,45 $523,53 02/1993 $327,60 $517,21 03/1993 $337,80 $531,45 04/1993 $354,30 $555,86 05/1993 $377,45 $591,36 06/1993 $378,45 $592,11 07/1993 $401,75 $628,56 08/1993 $371,55 $579,71 09/1993 $355,50 $553,52 10/1993 $369,60 $573,10 11/1993 $370,90 $574,72 12/1993 $390,50 $605,09 01/1994 $377,90 $583,97 02/1994 $381,55 $587,60 03/1994 $389,20 $597,34 04/1994 $376,45 $576,99 05/1994 $387,60 $593,68 06/1994 $388,25 $592,66 07/1994 $384,00 $584,60 08/1994 $385,75 $584,90 09/1994 $394,85 $597,09 10/1994 $383,85 $580,07 11/1994 $383,10 $578,16 12/1994 $382,50 $577,26 01/1995 $374,90 $563,53 02/1995 $376,40 $563,53 03/1995 $392,00 $584,95 04/1995 $389,75 $579,68 05/1995 $384,30 $570,45 06/1995 $387,05 $573,40 07/1995 $383,35 $567,92 08/1995 $382,35 $564,95 09/1995 $384,00 $566,28 10/1995 $382,65 $562,45 11/1995 $387,80 $570,39 12/1995 $387,15 $569,81 01/1996 $405,55 $593,41 02/1996 $400,65 $584,35 03/1996 $396,35 $575,11 04/1996 $391,30 $565,60 05/1996 $390,55 $563,43 06/1996 $382,00 $550,75 07/1996 $385,30 $554,44 08/1996 $386,55 $555,18 09/1996 $379,00 $542,61 10/1996 $379,50 $541,61 11/1996 $371,30 $528,91 12/1996 $369,25 $525,99 01/1997 $345,50 $490,61 02/1997 $358,60 $507,62 03/1997 $348,15 $491,59 04/1997 $340,15 $479,70 05/1997 $345,60 $487,69 06/1997 $334,55 $471,50 07/1997 $326,35 $459,37 08/1997 $325,35 $457,11 09/1997 $332,10 $465,44 10/1997 $311,40 $435,35 11/1997 $296,80 $415,19 12/1997 $289,20 $405,06 01/1998 $304,85 $426,19 02/1998 $297,40 $415,00 03/1998 $301,00 $419,25 04/1998 $310,70 $431,96 05/1998 $293,60 $407,44 06/1998 $296,30 $410,68 07/1998 $288,85 $399,86 08/1998 $273,40 $378,01 09/1998 $293,85 $405,79 10/1998 $293,10 $403,77 11/1998 $294,70 $405,97 12/1998 $287,45 $396,23 01/1999 $285,40 $392,44 02/1999 $287,05 $394,23 03/1999 $279,45 $382,63 04/1999 $286,60 $389,59 05/1999 $268,60 $365,12 06/1999 $261,00 $354,79 07/1999 $255,60 $346,40 08/1999 $254,80 $344,49 09/1999 $299,00 $402,33 10/1999 $299,10 $401,74 11/1999 $291,35 $391,10 12/1999 $290,25 $389,62 01/2000 $283,30 $379,17 02/2000 $293,65 $390,71 03/2000 $276,75 $365,21 04/2000 $275,05 $362,75 05/2000 $272,25 $358,64 06/2000 $288,15 $377,61 07/2000 $276,75 $361,83 08/2000 $277,00 $362,16 09/2000 $273,65 $355,92 10/2000 $264,50 $343,43 11/2000 $269,10 $349,20 12/2000 $272,65 $354,01 01/2001 $264,50 $341,27 02/2001 $266,70 $342,74 03/2001 $257,70 $330,42 04/2001 $263,15 $336,07 05/2001 $267,50 $340,09 06/2001 $270,60 $343,45 07/2001 $265,90 $338,44 08/2001 $273,00 $347,47 09/2001 $293,10 $371,38 10/2001 $278,75 $354,39 11/2001 $275,50 $350,85 12/2001 $276,50 $353,52 01/2002 $282,30 $360,12 02/2002 $296,85 $377,19 03/2002 $301,40 $380,83 04/2002 $308,20 $387,26 05/2002 $326,60 $410,38 06/2002 $318,50 $399,98 07/2002 $304,65 $382,16 08/2002 $312,80 $391,08 09/2002 $322,50 $402,54 10/2002 $316,90 $394,90 11/2002 $319,05 $397,58 12/2002 $342,75 $428,05 01/2003 $367,50 $456,94 02/2003 $347,45 $428,71 03/2003 $334,85 $410,69 04/2003 $336,75 $413,92 05/2003 $361,40 $444,95 06/2003 $346,00 $425,53 07/2003 $354,75 $435,81 08/2003 $375,60 $459,68 09/2003 $388,00 $473,31 10/2003 $386,25 $471,69 11/2003 $398,35 $487,78 12/2003 $417,25 $511,48 01/2004 $399,75 $487,65 02/2004 $395,85 $480,30 03/2004 $423,70 $510,80 04/2004 $388,50 $466,87 05/2004 $393,25 $469,82 06/2004 $395,80 $471,38 07/2004 $391,40 $466,87 08/2004 $407,25 $485,52 09/2004 $415,65 $494,49 10/2004 $425,55 $503,62 11/2004 $453,40 $536,30 12/2004 $435,60 $517,14 01/2005 $422,15 $500,12 02/2005 $435,45 $512,92 03/2005 $427,50 $499,65 04/2005 $435,70 $505,83 05/2005 $414,45 $481,65 06/2005 $437,10 $507,71 07/2005 $429,00 $496,01 08/2005 $433,25 $498,37 09/2005 $473,25 $537,81 10/2005 $470,75 $533,90 11/2005 $495,65 $566,69 12/2005 $513,00 $588,91 01/2006 $568,75 $647,97 02/2006 $556,00 $632,17 03/2006 $582,00 $658,09 04/2006 $644,00 $722,05 05/2006 $653,00 $728,53 06/2006 $613,50 $683,11 07/2006 $632,50 $702,19 08/2006 $623,50 $690,84 09/2006 $599,25 $667,24 10/2006 $603,75 $675,92 11/2006 $646,70 $725,08 12/2006 $635,70 $711,69 01/2007 $650,50 $726,04 02/2007 $664,20 $737,39 03/2007 $661,75 $728,04 04/2007 $677,00 $740,01 05/2007 $659,10 $716,07 06/2007 $650,50 $705,36 07/2007 $665,50 $721,80 08/2007 $672,00 $730,19 09/2007 $743,00 $805,12 10/2007 $789,50 $853,68 11/2007 $783,50 $842,19 12/2007 $836,50 $899,77 01/2008 $923,25 $988,17 02/2008 $971,50 $1036,80 03/2008 $933,50 $987,68 04/2008 $871,00 $916,00 05/2008 $885,75 $923,73 06/2008 $930,25 $960,46 07/2008 $918,00 $942,87 08/2008 $833,00 $858,99 09/2008 $884,50 $913,36 10/2008 $730,75 $762,29 11/2008 $814,50 $866,25 12/2008 $865,00 $929,57 01/2009 $919,50 $983,86 02/2009 $952,00 $1013,59 03/2009 $916,50 $973,43 04/2009 $883,23 $935,76 05/2009 $975,50 $1030,54 06/2009 $934,50 $978,82 07/2009 $939,00 $985,09 08/2009 $955,50 $1000,16 09/2009 $995,75 $1041,64 10/2009 $1040,00 $1086,88 11/2009 $1175,75 $1227,88 12/2009 $1104,00 $1154,99 01/2010 $1078,50 $1124,46 02/2010 $1108,25 $1155,19 03/2010 $1115,50 $1158,00 04/2010 $1179,25 $1222,05 05/2010 $1207,50 $1250,36 06/2010 $1244,00 $1289,41 07/2010 $1169,00 $1211,42 08/2010 $1246,00 $1289,43 09/2010 $1307,00 $1351,77 10/2010 $1346,75 $1391,15 11/2010 $1383,50 $1428,51 12/2010 $1410,25 $1453,64 01/2011 $1327,00 $1361,34 02/2011 $1411,00 $1440,41 03/2011 $1439,00 $1454,81 04/2011 $1535,50 $1542,44 05/2011 $1536,50 $1536,21 06/2011 $1505,50 $1506,83 07/2011 $1628,50 $1628,50
Lizenz
Public domainPublic domainfalsefalse |
Ich, der Urheberrechtsinhaber dieses Werkes, veröffentliche es als gemeinfrei. Dies gilt weltweit. In manchen Staaten könnte dies rechtlich nicht möglich sein. Sofern dies der Fall ist: Ich gewähre jedem das bedingungslose Recht, dieses Werk für jedweden Zweck zu nutzen, es sei denn, Bedingungen sind gesetzlich erforderlich. |
In dieser Datei abgebildete Objekte
Motiv
Einige Werte ohne einen Wikidata-Eintrag
28. August 2010
Dateiversionen
Klicke auf einen Zeitpunkt, um diese Version zu laden.
Version vom | Vorschaubild | Maße | Benutzer | Kommentar | |
---|---|---|---|---|---|
aktuell | 06:30, 28. Aug. 2011 | 897 × 565 (195 KB) | Sponk | == {{int:filedesc}} == {{Information |Description={{de|Goldpreis in US-$ je Unze an der New York Mercantile Exchange (Stand Juli 2011)}}{{en|Price of gold on [[:en:New York Mercantile Exchange|New York Mercantile Excha |
Dateiverwendung
Die folgende Seite verwendet diese Datei: